ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $35 Avg Close Range
Q3 2025
Shares 290 Value ($000) $34 Avg Close Range
Q2 2025
Shares 290 Value ($000) $32 Avg Close Range
Q1 2025
Shares 290 Value ($000) $30 Avg Close Range
Q4 2024
Shares 290 Value ($000) $33 Avg Close Range
Q2 2024
Shares 290 Value ($000) $31 Avg Close Range
Q1 2024
Shares 290 Value ($000) $32 Avg Close Range
Q4 2023
Shares 290 Value ($000) $31 Avg Close Range
Q3 2023
Shares 290 Value ($000) $27 Avg Close Range
Q2 2023
Shares 290 Value ($000) $29 Avg Close Range
Q1 2023
Shares 290 Value ($000) $28 Avg Close Range
Q4 2022
Shares 290 Value ($000) $27 Avg Close Range
Q3 2022
Shares 290 Value ($000) $25 Avg Close Range
Q2 2022
Shares 290 Value ($000) $27 Avg Close Range
Q1 2022
Shares 290 Value ($000) $31 Avg Close Range
Q4 2021
Shares 290 Value ($000) $33 Avg Close Range
Q3 2021
Shares 290 Value ($000) $32 Avg Close Range
Q2 2021
Shares 290 Value ($000) $33 Avg Close Range
Q1 2021
Shares 290 Value ($000) $31 Avg Close Range