Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,963 | $837 | — | — |
| Q3 2025 | 4,849 | $576 | — | — |
| Q2 2025 | 4,978 | $544 | — | — |
| Q1 2025 | 6,539 | $684 | — | — |
| Q4 2024 | 7,316 | $843 | — | — |
| Q3 2024 | 7,316 | $841 | — | — |
| Q2 2024 | 7,299 | $836 | — | — |
| Q1 2024 | 7,280 | $805 | — | — |
| Q4 2023 | 10,095 | $1,093 | — | — |
| Q3 2023 | 11,200 | $988 | — | — |
| Q2 2023 | 7,541 | $771 | — | — |
| Q1 2023 | 2,716 | $258 | — | — |
| Q4 2022 | 2,716 | $272 | — | — |
| Q3 2022 | 2,716 | $257 | — | — |
| Q2 2022 | 2,935 | $285 | — | — |
| Q1 2022 | 3,595 | $378 | — | — |
| Q4 2021 | 4,001 | $419 | — | — |
| Q3 2021 | 3,549 | $419 | — | — |
| Q2 2021 | 5,336 | $580 | — | — |