Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,123 | $496 | — | — |
| Q3 2025 | 4,020 | $478 | — | — |
| Q2 2025 | 3,952 | $432 | — | — |
| Q1 2025 | 3,943 | $412 | — | — |
| Q4 2024 | 4,240 | $489 | — | — |
| Q3 2024 | 3,988 | $466 | — | — |
| Q2 2024 | 3,945 | $421 | — | — |
| Q1 2024 | 3,582 | $396 | — | — |
| Q4 2023 | 3,561 | $385 | — | — |
| Q3 2023 | 3,755 | $354 | — | — |
| Q2 2023 | 3,936 | $392 | — | — |
| Q1 2023 | 10,040 | $971 | — | — |
| Q4 2022 | 11,415 | $1,080 | — | — |
| Q3 2022 | 15,025 | $1,310 | — | — |
| Q2 2022 | 12,328 | $1,139 | — | — |
| Q1 2022 | 21,062 | $2,272 | — | — |
| Q4 2021 | 24,196 | $2,771 | — | — |