ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122 Value ($000) $135 Avg Close Range
Q3 2025
Shares 1,122 Value ($000) $133 Avg Close Range
Q2 2025
Shares 1,203 Value ($000) $131 Avg Close Range
Q1 2025
Shares 3,147 Value ($000) $329 Avg Close Range
Q4 2024
Shares 3,019 Value ($000) $348 Avg Close Range
Q3 2024
Shares 2,254 Value ($000) $264 Avg Close Range
Q2 2024
Shares 946 Value ($000) $101 Avg Close Range
Q1 2024
Shares 785 Value ($000) $87 Avg Close Range
Q4 2023
Shares 85 Value ($000) $9 Avg Close Range
Q3 2023
Shares 84 Value ($000) $8 Avg Close Range
Q2 2023
Shares 144 Value ($000) $14 Avg Close Range
Q1 2023
Shares 163 Value ($000) $16 Avg Close Range
Q4 2022
Shares 121 Value ($000) $12 Avg Close Range
Q3 2022
Shares 1,503 Value ($000) $147 Avg Close Range
Q2 2022
Shares 43 Value ($000) $4 Avg Close Range
Q1 2022
Shares 241 Value ($000) $26 Avg Close Range
Q4 2021
Shares 41 Value ($000) $5 Avg Close Range
Q3 2021
Shares 41 Value ($000) $5 Avg Close Range
Q2 2021
Shares 41 Value ($000) $5 Avg Close Range
Q1 2021
Shares 41 Value ($000) $4 Avg Close Range
Q4 2020
Shares 20 Value ($000) $2 Avg Close Range