Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,878 | $346 | — | — |
| Q3 2025 | 3,156 | $375 | — | — |
| Q2 2025 | 3,388 | $370 | — | — |
| Q1 2025 | 3,727 | $390 | — | — |
| Q4 2024 | 3,727 | $429 | — | — |
| Q3 2024 | 3,639 | $426 | — | — |
| Q2 2024 | 3,639 | $388 | — | — |
| Q1 2024 | 3,639 | $402 | — | — |
| Q4 2023 | 1,269 | $137 | — | — |
| Q3 2023 | 1,094 | $103 | — | — |
| Q2 2023 | 1,133 | $113 | — | — |
| Q1 2023 | 1,153 | $111 | — | — |
| Q4 2022 | 1,153 | $0 | — | — |
| Q3 2022 | 1,153 | $101 | — | — |
| Q2 2022 | 1,210 | $112 | — | — |
| Q1 2022 | 1,210 | $131 | — | — |