Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,499 | $5,108 | — | — |
| Q3 2025 | 42,773 | $5,083 | — | — |
| Q2 2025 | 42,015 | $4,592 | — | — |
| Q1 2025 | 42,934 | $4,490 | — | — |
| Q4 2024 | 77,883 | $8,974 | — | — |
| Q3 2024 | 76,493 | $8,947 | — | — |
| Q2 2024 | 75,620 | $8,066 | — | — |
| Q1 2024 | 80,754 | $8,925 | — | — |
| Q4 2023 | 87,214 | $9,441 | — | — |
| Q3 2023 | 106,051 | $10,004 | — | — |
| Q2 2023 | 105,212 | $10,484 | — | — |
| Q1 2023 | 96,376 | $9,320 | — | — |
| Q4 2022 | 97,163 | $9,195 | — | — |
| Q3 2022 | 97,971 | $8,542 | — | — |
| Q2 2022 | 53,968 | $4,987 | — | — |
| Q1 2022 | 51,073 | $5,510 | — | — |
| Q4 2021 | 48,818 | $5,590 | — | — |