ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,814 Value ($000) $699 Avg Close — Range —
Q3 2025
Shares 5,822 Value ($000) $692 Avg Close — Range —
Q2 2025
Shares 5,822 Value ($000) $636 Avg Close — Range —
Q1 2025
Shares 5,903 Value ($000) $617 Avg Close — Range —
Q4 2024
Shares 6,801 Value ($000) $784 Avg Close — Range —
Q3 2024
Shares 6,809 Value ($000) $726 Avg Close — Range —
Q2 2024
Shares 6,809 Value ($000) $726 Avg Close — Range —
Q1 2024
Shares 6,819 Value ($000) $754 Avg Close — Range —
Q4 2023
Shares 2,134 Value ($000) $231 Avg Close — Range —
Q3 2023
Shares 2,134 Value ($000) $201 Avg Close — Range —
Q2 2023
Shares 2,134 Value ($000) $213 Avg Close — Range —
Q1 2023
Shares 2,134 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 8,536 Value ($000) $808 Avg Close — Range —
Q3 2022
Shares 9,004 Value ($000) $785 Avg Close — Range —
Q2 2022
Shares 9,004 Value ($000) $832 Avg Close — Range —
Q1 2022
Shares 9,748 Value ($000) $1,052 Avg Close — Range —
Q4 2021
Shares 11,173 Value ($000) $1,279 Avg Close — Range —
Q3 2021
Shares 8,061 Value ($000) $880 Avg Close — Range —
Q2 2021
Shares 8,081 Value ($000) $913 Avg Close — Range —