Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 6,306 | $749 | — | — |
| Q2 2025 | 6,517 | $697 | — | — |
| Q1 2025 | 6,118 | $640 | — | — |
| Q4 2024 | 6,021 | $694 | — | — |
| Q3 2024 | 6,216 | $727 | — | — |
| Q2 2024 | 6,216 | $663 | — | — |
| Q1 2024 | 5,917 | $654 | — | — |
| Q4 2023 | 5,978 | $647 | — | — |
| Q3 2023 | 5,986 | $565 | — | — |
| Q2 2023 | 6,138 | $612 | — | — |
| Q1 2023 | 8,668 | $838 | — | — |
| Q4 2022 | 8,684 | $822 | — | — |
| Q3 2022 | 8,936 | $779 | — | — |
| Q2 2022 | 8,979 | $830 | — | — |
| Q1 2022 | 9,057 | $977 | — | — |
| Q4 2021 | 8,990 | $1,030 | — | — |
| Q3 2021 | 8,960 | $978 | — | — |
| Q2 2021 | 8,652 | $978 | — | — |