Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,771 | $2,136 | — | — |
| Q3 2025 | 18,409 | $2,188 | — | — |
| Q2 2025 | 18,794 | $2,054 | — | — |
| Q1 2025 | 18,794 | $1,965 | — | — |
| Q4 2024 | 21,388 | $2,503 | — | — |
| Q3 2024 | 19,836 | $2,272 | — | — |
| Q2 2024 | 20,183 | $2,130 | — | — |
| Q1 2024 | 20,181 | $2,090 | — | — |
| Q4 2023 | 20,341 | $6 | — | — |
| Q3 2023 | 19,477 | $1,808 | — | — |
| Q2 2023 | 19,477 | $1,941 | — | — |
| Q1 2023 | 19,377 | $1,838 | — | — |
| Q4 2022 | 19,377 | $1,831 | — | — |
| Q3 2022 | 19,427 | $1,782 | — | — |
| Q2 2022 | 19,413 | $1,820 | — | — |
| Q1 2022 | 19,913 | $2,171 | — | — |
| Q4 2021 | 19,798 | $2,292 | — | — |
| Q3 2021 | 18,593 | $2,030 | — | — |