ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,509 Value ($000) $3,667 Avg Close — Range —
Q3 2025
Shares 29,957 Value ($000) $3,560 Avg Close — Range —
Q2 2025
Shares 29,981 Value ($000) $3,277 Avg Close — Range —
Q1 2025
Shares 30,040 Value ($000) $3,141 Avg Close — Range —
Q4 2024
Shares 30,260 Value ($000) $3,487 Avg Close — Range —
Q3 2024
Shares 30,206 Value ($000) $3,533 Avg Close — Range —
Q2 2024
Shares 30,039 Value ($000) $3,204 Avg Close — Range —
Q1 2024
Shares 30,481 Value ($000) $3,369 Avg Close — Range —
Q4 2023
Shares 30,290 Value ($000) $3,279 Avg Close — Range —
Q3 2023
Shares 207,041 Value ($000) $19,530 Avg Close — Range —
Q2 2023
Shares 204,780 Value ($000) $20,406 Avg Close — Range —
Q1 2023
Shares 119,674 Value ($000) $11,572 Avg Close — Range —
Q4 2022
Shares 28,129 Value ($000) $2,662 Avg Close — Range —
Q3 2022
Shares 29,166 Value ($000) $2,543 Avg Close — Range —
Q2 2022
Shares 32,435 Value ($000) $2,997 Avg Close — Range —
Q1 2022
Shares 28,148 Value ($000) $3,037 Avg Close — Range —
Q4 2021
Shares 28,848 Value ($000) $3,303 Avg Close — Range —
Q3 2021
Shares 28,106 Value ($000) $3,069 Avg Close — Range —