Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,981 | $1,320 | — | — |
| Q3 2025 | 11,049 | $1,313 | — | — |
| Q2 2025 | 11,089 | $1,212 | — | — |
| Q1 2025 | 12,222 | $1,278 | — | — |
| Q4 2024 | 25,848 | $2,978 | — | — |
| Q3 2024 | 26,093 | $3,052 | — | — |
| Q2 2024 | 25,249 | $2,672 | — | — |
| Q1 2024 | 25,556 | $2,796 | — | — |
| Q4 2023 | 25,039 | $2,710 | — | — |
| Q3 2023 | 28,249 | $2,665 | — | — |
| Q2 2023 | 28,267 | $2,817 | — | — |
| Q1 2023 | 28,656 | $2,771 | — | — |
| Q1 2022 | 32,379 | $3,529 | — | — |