ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,230 Value ($000) $508 Avg Close — Range —
Q3 2025
Shares 4,230 Value ($000) $503 Avg Close — Range —
Q2 2025
Shares 4,230 Value ($000) $462 Avg Close — Range —
Q1 2025
Shares 4,230 Value ($000) $442 Avg Close — Range —
Q4 2024
Shares 4,230 Value ($000) $487 Avg Close — Range —
Q3 2024
Shares 4,230 Value ($000) $495 Avg Close — Range —
Q2 2024
Shares 4,230 Value ($000) $451 Avg Close — Range —
Q1 2024
Shares 4,230 Value ($000) $468 Avg Close — Range —
Q4 2023
Shares 4,230 Value ($000) $458 Avg Close — Range —
Q3 2023
Shares 4,230 Value ($000) $399 Avg Close — Range —
Q2 2023
Shares 4,230 Value ($000) $422 Avg Close — Range —
Q1 2023
Shares 4,230 Value ($000) $409 Avg Close — Range —
Q4 2022
Shares 4,230 Value ($000) $400 Avg Close — Range —
Q3 2022
Shares 4,230 Value ($000) $369 Avg Close — Range —
Q2 2022
Shares 4,230 Value ($000) $391 Avg Close — Range —
Q1 2022
Shares 4,330 Value ($000) $467 Avg Close — Range —
Q4 2021
Shares 4,230 Value ($000) $484 Avg Close — Range —