Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,055 | $728 | — | — |
| Q3 2025 | 6,082 | $723 | — | — |
| Q2 2025 | 6,109 | $668 | — | — |
| Q1 2025 | 6,102 | $638 | — | — |
| Q4 2024 | 6,107 | $704 | — | — |
| Q3 2024 | 6,086 | $712 | — | — |
| Q2 2024 | 6,077 | $648 | — | — |
| Q1 2024 | 5,556 | $614 | — | — |
| Q4 2023 | 5,538 | $600 | — | — |
| Q3 2023 | 866 | $82 | — | — |
| Q2 2023 | 1,066 | $106 | — | — |
| Q1 2023 | 982 | $95 | — | — |
| Q4 2022 | 1,082 | $102 | — | — |
| Q3 2022 | 4,137 | $361 | — | — |
| Q2 2022 | 1,282 | $118 | — | — |
| Q1 2022 | 1,328 | $143 | — | — |
| Q4 2021 | 1,328 | $152 | — | — |