ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Mill Capital Management, LLC's Holding History (CIK: 0001901166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $144 Avg Close — Range —
Q1 2025
Shares 600 Value ($000) $63 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $69 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $70 Avg Close — Range —
Q2 2024
Shares 600 Value ($000) $64 Avg Close — Range —
Q1 2024
Shares 600 Value ($000) $66 Avg Close — Range —
Q4 2023
Shares 600 Value ($000) $65 Avg Close — Range —
Q3 2023
Shares 600 Value ($000) $57 Avg Close — Range —
Q2 2023
Shares 600 Value ($000) $60 Avg Close — Range —
Q1 2023
Shares 600 Value ($000) $58 Avg Close — Range —
Q4 2022
Shares 600 Value ($000) $57 Avg Close — Range —
Q3 2022
Shares 600 Value ($000) $52 Avg Close — Range —
Q2 2022
Shares 1,375 Value ($000) $127 Avg Close — Range —
Q1 2022
Shares 1,375 Value ($000) $148 Avg Close — Range —