Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,142 | $8,910 | — | — |
| Q3 2025 | 111,781 | $13,283 | — | — |
| Q2 2025 | 109,934 | $12,015 | — | — |
| Q1 2025 | 149,848 | $16,657 | — | — |
| Q4 2024 | 168,605 | $19,427 | — | — |
| Q3 2024 | 146,043 | $17,081 | — | — |
| Q2 2024 | 150,395 | $16,041 | — | — |
| Q1 2024 | 146,497 | $15,828 | — | — |
| Q4 2023 | 111,718 | $12,073 | — | — |
| Q3 2023 | 136,226 | $12,675 | — | — |
| Q2 2023 | 79,284 | $7,801 | — | — |
| Q1 2023 | 138,161 | $13,269 | — | — |
| Q4 2022 | 194,762 | $18,432 | — | — |
| Q3 2022 | 158,176 | $13,791 | — | — |
| Q2 2022 | 146,853 | $13,571 | — | — |
| Q1 2022 | 140,617 | $15,170 | — | — |
| Q4 2021 | 138,454 | $15,854 | — | — |