ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,251 Value ($000) $992 Avg Close — Range —
Q3 2025
Shares 8,659 Value ($000) $1,029 Avg Close — Range —
Q2 2025
Shares 8,637 Value ($000) $944 Avg Close — Range —
Q1 2025
Shares 8,948 Value ($000) $936 Avg Close — Range —
Q4 2024
Shares 8,859 Value ($000) $1,021 Avg Close — Range —
Q3 2024
Shares 672 Value ($000) $79 Avg Close — Range —
Q2 2024
Shares 944 Value ($000) $101 Avg Close — Range —
Q1 2024
Shares 921 Value ($000) $102 Avg Close — Range —
Q4 2023
Shares 1,345 Value ($000) $146 Avg Close — Range —
Q3 2023
Shares 1,047 Value ($000) $99 Avg Close — Range —
Q2 2023
Shares 1,061 Value ($000) $106 Avg Close — Range —
Q1 2023
Shares 784 Value ($000) $76 Avg Close — Range —
Q4 2022
Shares 784 Value ($000) $74 Avg Close — Range —
Q3 2022
Shares 770 Value ($000) $67 Avg Close — Range —
Q2 2022
Shares 1,126 Value ($000) $104 Avg Close — Range —
Q1 2022
Shares 1,108 Value ($000) $120 Avg Close — Range —
Q4 2021
Shares 1,116 Value ($000) $128 Avg Close — Range —