Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,584 | $11,728 | — | — |
| Q3 2025 | 95,787 | $11,382 | — | — |
| Q2 2025 | 98,987 | $10,818 | — | — |
| Q1 2025 | 97,370 | $10,182 | — | — |
| Q4 2024 | 87,258 | $10,054 | — | — |
| Q3 2024 | 89,986 | $10,525 | — | — |
| Q2 2024 | 94,869 | $10,119 | — | — |
| Q1 2024 | 94,573 | $10,452 | — | — |
| Q4 2023 | 91,860 | $9,944 | — | — |
| Q3 2023 | 86,831 | $8,191 | — | — |
| Q2 2023 | 88,415 | $8,811 | — | — |
| Q1 2023 | 104,640 | $10,119 | — | — |
| Q4 2022 | 99,020 | $9,371 | — | — |
| Q3 2022 | 97,430 | $8,495 | — | — |
| Q2 2022 | 90,476 | $8,361 | — | — |
| Q1 2022 | 88,134 | $9,519 | — | — |
| Q4 2021 | 13,651 | $1,563 | — | — |