Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,537 | $2,228 | — | — |
| Q3 2025 | 18,769 | $2,230 | — | — |
| Q2 2025 | 18,866 | $2,062 | — | — |
| Q1 2025 | 18,566 | $1,941 | — | — |
| Q4 2024 | 19,376 | $2,233 | — | — |
| Q3 2024 | 20,763 | $2,428 | — | — |
| Q2 2024 | 21,627 | $2,307 | — | — |
| Q1 2024 | 22,388 | $2,474 | — | — |
| Q4 2023 | 33,184 | $3,592 | — | — |
| Q3 2023 | 43,564 | $4,109 | — | — |
| Q2 2023 | 43,303 | $4,315 | — | — |
| Q1 2023 | 47,734 | $4,616 | — | — |
| Q4 2022 | 50,488 | $4,778 | — | — |
| Q3 2022 | 59,541 | $5,191 | — | — |
| Q2 2022 | 59,543 | $5,502 | — | — |
| Q1 2022 | 71,752 | $7,741 | — | — |
| Q4 2021 | 64,474 | $7,383 | — | — |