ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

DOPKINS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,690 Value ($000) $323 Avg Close — Range —
Q3 2025
Shares 2,690 Value ($000) $320 Avg Close — Range —
Q2 2025
Shares 2,690 Value ($000) $294 Avg Close — Range —
Q1 2025
Shares 2,701 Value ($000) $282 Avg Close — Range —
Q4 2024
Shares 2,701 Value ($000) $311 Avg Close — Range —
Q2 2024
Shares 2,701 Value ($000) $288 Avg Close — Range —
Q1 2024
Shares 2,811 Value ($000) $311 Avg Close — Range —
Q4 2021
Shares 1,769 Value ($000) $203 Avg Close — Range —