Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,980 | $4,946 | — | — |
| Q3 2025 | 38,763 | $4,583 | — | — |
| Q2 2025 | 42,130 | $4,759 | — | — |
| Q1 2025 | 43,414 | $4,142 | — | — |
| Q4 2024 | 24,261 | $2,743 | — | — |
| Q3 2024 | 22,202 | $2,546 | — | — |
| Q2 2024 | 22,139 | $2,464 | — | — |
| Q1 2024 | 21,242 | $2,313 | — | — |
| Q4 2023 | 21,274 | $2,257 | — | — |
| Q3 2023 | 24,444 | $2,272 | — | — |
| Q2 2023 | 20,396 | $2,068 | — | — |
| Q1 2023 | 18,114 | $1,728 | — | — |
| Q4 2022 | 17,710 | $1,719 | — | — |
| Q3 2022 | 16,536 | $1,442 | — | — |
| Q2 2022 | 14,736 | $1,362 | — | — |
| Q1 2022 | 20,421 | $2,217 | — | — |
| Q4 2021 | 6,611 | $747 | — | — |