ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Morling Financial Advisors, LLC's Holding History (CIK: 0001905198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $131 Avg Close — Range —
Q3 2025
Shares 1,098 Value ($000) $130 Avg Close — Range —
Q2 2025
Shares 1,088 Value ($000) $119 Avg Close — Range —
Q1 2025
Shares 1,088 Value ($000) $114 Avg Close — Range —
Q4 2024
Shares 1,108 Value ($000) $128 Avg Close — Range —
Q3 2024
Shares 1,088 Value ($000) $127 Avg Close — Range —
Q2 2024
Shares 1,088 Value ($000) $116 Avg Close — Range —
Q1 2024
Shares 1,088 Value ($000) $120 Avg Close — Range —
Q4 2023
Shares 1,108 Value ($000) $120 Avg Close — Range —
Q3 2023
Shares 1,088 Value ($000) $103 Avg Close — Range —
Q2 2023
Shares 1,088 Value ($000) $108 Avg Close — Range —
Q1 2023
Shares 1,387 Value ($000) $134 Avg Close — Range —
Q4 2022
Shares 678 Value ($000) $64 Avg Close — Range —
Q3 2022
Shares 682 Value ($000) $60 Avg Close — Range —
Q2 2022
Shares 679 Value ($000) $63 Avg Close — Range —
Q1 2022
Shares 685 Value ($000) $74 Avg Close — Range —
Q4 2021
Shares 684 Value ($000) $78 Avg Close — Range —