Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,418 | $1,372 | — | — |
| Q3 2025 | 12,118 | $1,430 | — | — |
| Q2 2025 | 11,867 | $1,241 | — | — |
| Q1 2025 | 11,867 | $1,241 | — | — |
| Q4 2024 | 11,671 | $1,345 | — | — |
| Q3 2024 | 11,707 | $1,369 | — | — |
| Q2 2024 | 10,819 | $1,154 | — | — |
| Q1 2024 | 9,533 | $1,054 | — | — |
| Q4 2023 | 10,357 | $1,121 | — | — |
| Q2 2023 | 9,568 | $953 | — | — |
| Q1 2023 | 9,560 | $924 | — | — |
| Q4 2022 | 9,844 | $955 | — | — |
| Q3 2022 | 10,057 | $927 | — | — |
| Q2 2022 | 10,055 | $929 | — | — |
| Q1 2022 | 10,346 | $1,116 | — | — |
| Q4 2021 | 10,617 | $1,205 | — | — |