ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,512 Value ($000) $542 Avg Close — Range —
Q3 2025
Shares 4,684 Value ($000) $557 Avg Close — Range —
Q2 2025
Shares 4,631 Value ($000) $506 Avg Close — Range —
Q1 2025
Shares 4,550 Value ($000) $476 Avg Close — Range —
Q4 2024
Shares 4,545 Value ($000) $524 Avg Close — Range —
Q3 2024
Shares 4,299 Value ($000) $503 Avg Close — Range —
Q2 2024
Shares 4,206 Value ($000) $449 Avg Close — Range —
Q1 2024
Shares 3,776 Value ($000) $417 Avg Close — Range —
Q4 2023
Shares 3,776 Value ($000) $409 Avg Close — Range —
Q3 2023
Shares 3,776 Value ($000) $356 Avg Close — Range —
Q2 2023
Shares 3,776 Value ($000) $376 Avg Close — Range —
Q1 2023
Shares 3,776 Value ($000) $365 Avg Close — Range —
Q4 2022
Shares 3,776 Value ($000) $357 Avg Close — Range —
Q3 2022
Shares 3,875 Value ($000) $338 Avg Close — Range —
Q2 2022
Shares 3,876 Value ($000) $358 Avg Close — Range —
Q1 2022
Shares 3,876 Value ($000) $418 Avg Close — Range —
Q4 2021
Shares 4,076 Value ($000) $467 Avg Close — Range —