Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,871 | $579 | — | — |
| Q2 2025 | 4,871 | $532 | — | — |
| Q1 2025 | 4,809 | $503 | — | — |
| Q4 2024 | 4,809 | $554 | — | — |
| Q3 2024 | 4,809 | $562 | — | — |
| Q2 2024 | 4,809 | $513 | — | — |
| Q1 2024 | 4,819 | $533 | — | — |
| Q4 2023 | 4,819 | $522 | — | — |
| Q3 2023 | 4,819 | $455 | — | — |
| Q2 2023 | 4,819 | $480 | — | — |
| Q1 2023 | 4,790 | $466 | — | — |
| Q4 2022 | 4,862 | $460 | — | — |
| Q3 2022 | 4,887 | $426 | — | — |
| Q2 2022 | 5,055 | $467 | — | — |
| Q1 2022 | 5,155 | $557 | — | — |
| Q4 2021 | 5,108 | $584 | — | — |