Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,920 | $13,210 | — | — |
| Q3 2025 | 108,153 | $12,852 | — | — |
| Q2 2025 | 105,771 | $11,560 | — | — |
| Q1 2025 | 95,663 | $10,003 | — | — |
| Q4 2024 | 95,136 | $10,962 | — | — |
| Q3 2024 | 94,733 | $11,080 | — | — |
| Q2 2024 | 93,153 | $9,936 | — | — |
| Q1 2024 | 91,401 | $10,102 | — | — |
| Q4 2023 | 88,313 | $9,560 | — | — |
| Q3 2023 | 88,234 | $8,202 | — | — |
| Q2 2023 | 82,387 | $8,210 | — | — |
| Q1 2023 | 79,230 | $7,662 | — | — |
| Q4 2022 | 77,142 | $7,301 | — | — |
| Q3 2022 | 75,765 | $6,606 | — | — |
| Q2 2022 | 74,151 | $6,852 | — | — |
| Q1 2022 | 70,124 | $7,565 | — | — |
| Q4 2021 | 67,147 | $7,689 | — | — |