ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,373 Value ($000) $2,208 Avg Close — Range —
Q3 2025
Shares 18,173 Value ($000) $2,159 Avg Close — Range —
Q2 2025
Shares 18,173 Value ($000) $1,986 Avg Close — Range —
Q1 2025
Shares 19,173 Value ($000) $2,005 Avg Close — Range —
Q4 2024
Shares 20,018 Value ($000) $2,306 Avg Close — Range —
Q3 2024
Shares 17,908 Value ($000) $2,095 Avg Close — Range —
Q2 2024
Shares 17,738 Value ($000) $1,892 Avg Close — Range —
Q1 2024
Shares 18,253 Value ($000) $2,017 Avg Close — Range —
Q4 2023
Shares 17,453 Value ($000) $1,889 Avg Close — Range —
Q3 2023
Shares 16,978 Value ($000) $1,602 Avg Close — Range —
Q2 2023
Shares 17,018 Value ($000) $1,696 Avg Close — Range —
Q1 2023
Shares 15,352 Value ($000) $1,485 Avg Close — Range —
Q4 2022
Shares 14,173 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 12,733 Value ($000) $1,110 Avg Close — Range —
Q2 2022
Shares 12,999 Value ($000) $1,201 Avg Close — Range —
Q1 2022
Shares 13,004 Value ($000) $1,403 Avg Close — Range —
Q4 2021
Shares 13,004 Value ($000) $1,489 Avg Close — Range —