Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,081 | $1,091 | — | — |
| Q3 2025 | 11,205 | $1,331 | — | — |
| Q2 2025 | 11,179 | $1,222 | — | — |
| Q1 2025 | 11,467 | $1,199 | — | — |
| Q4 2024 | 11,392 | $1,313 | — | — |
| Q3 2024 | 10,892 | $1,274 | — | — |
| Q2 2024 | 10,802 | $1,152 | — | — |
| Q1 2024 | 8,440 | $933 | — | — |
| Q4 2023 | 6,409 | $694 | — | — |
| Q3 2023 | 3,106 | $293 | — | — |
| Q2 2023 | 3,619 | $361 | — | — |
| Q4 2022 | 3,233 | $306 | — | — |
| Q3 2022 | 2,894 | $252 | — | — |
| Q2 2022 | 2,461 | $227 | — | — |
| Q1 2022 | 2,262 | $244 | — | — |
| Q4 2021 | 1,817 | $208 | — | — |