Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,734 | $1,771 | — | — |
| Q3 2025 | 20,431 | $2,428 | — | — |
| Q2 2025 | 19,201 | $2,098 | — | — |
| Q1 2025 | 12,541 | $1,311 | — | — |
| Q4 2024 | 12,651 | $1,458 | — | — |
| Q3 2024 | 12,601 | $1,474 | — | — |
| Q2 2024 | 12,945 | $1,381 | — | — |
| Q1 2024 | 13,162 | $1,455 | — | — |
| Q4 2023 | 12,790 | $1,385 | — | — |
| Q3 2023 | 13,122 | $1,238 | — | — |
| Q2 2023 | 13,069 | $1,302 | — | — |
| Q1 2023 | 13,137 | $1,270 | — | — |
| Q4 2022 | 13,100 | $1,240 | — | — |
| Q3 2022 | 14,071 | $1,227 | — | — |
| Q2 2022 | 14,473 | $1,337 | — | — |
| Q1 2022 | 16,105 | $1,737 | — | — |
| Q4 2021 | 16,707 | $1,913 | — | — |