Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,925 | $3,753 | — | — |
| Q3 2025 | 30,472 | $3,632 | — | — |
| Q2 2025 | 29,191 | $3,301 | — | — |
| Q1 2025 | 27,142 | $2,562 | — | — |
| Q4 2024 | 26,147 | $3,006 | — | — |
| Q3 2024 | 25,945 | $2,975 | — | — |
| Q2 2024 | 24,603 | $2,624 | — | — |
| Q1 2024 | 23,445 | $2,591 | — | — |
| Q4 2023 | 22,002 | $2,334 | — | — |
| Q3 2023 | 21,159 | $1,967 | — | — |
| Q2 2023 | 20,031 | $1,979 | — | — |
| Q1 2023 | 19,534 | $1,889 | — | — |
| Q4 2022 | 16,875 | $1,597 | — | — |
| Q3 2022 | 16,503 | $1,439 | — | — |
| Q2 2022 | 15,541 | $1,436 | — | — |
| Q1 2022 | 11,318 | $1,198 | — | — |
| Q4 2021 | 9,333 | $1,069 | — | — |