Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,476 | $10,272 | — | — |
| Q3 2025 | 82,362 | $9,787 | — | — |
| Q2 2025 | 80,896 | $8,841 | — | — |
| Q1 2025 | 76,474 | $7,997 | — | — |
| Q4 2024 | 74,063 | $8,534 | — | — |
| Q3 2024 | 70,419 | $8,236 | — | — |
| Q2 2024 | 72,524 | $7,735 | — | — |
| Q1 2024 | 132,427 | $14,561 | — | — |
| Q4 2023 | 66,495 | $7,198 | — | — |
| Q3 2023 | 61,937 | $5,843 | — | — |
| Q2 2023 | 58,801 | $5,860 | — | — |
| Q1 2023 | 52,467 | $5,074 | — | — |
| Q4 2022 | 54,243 | $5,134 | — | — |
| Q2 2022 | 49,994 | $4,620 | — | — |
| Q1 2022 | 47,842 | $5,161 | — | — |
| Q4 2021 | 46,239 | $5,295 | — | — |