Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,754 | $571 | — | — |
| Q3 2025 | 4,393 | $522 | — | — |
| Q2 2025 | 4,379 | $479 | — | — |
| Q1 2025 | 2,373 | $248 | — | — |
| Q4 2024 | 2,293 | $264 | — | — |
| Q3 2024 | 2,130 | $249 | — | — |
| Q2 2024 | 2,392 | $255 | — | — |
| Q1 2024 | 2,484 | $275 | — | — |
| Q4 2023 | 2,783 | $301 | — | — |
| Q3 2023 | 2,459 | $232 | — | — |
| Q2 2023 | 2,698 | $269 | — | — |
| Q1 2023 | 2,708 | $262 | — | — |
| Q4 2022 | 2,705 | $256 | — | — |
| Q3 2022 | 2,682 | $234 | — | — |
| Q2 2022 | 3,141 | $290 | — | — |
| Q1 2022 | 2,905 | $313 | — | — |
| Q4 2021 | 2,774 | $318 | — | — |