Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,154 | $619 | — | — |
| Q3 2025 | 5,114 | $608 | — | — |
| Q2 2025 | 5,813 | $635 | — | — |
| Q1 2025 | 6,710 | $702 | — | — |
| Q4 2024 | 6,940 | $800 | — | — |
| Q3 2024 | 3,085 | $361 | — | — |
| Q2 2024 | 2,786 | $297 | — | — |
| Q1 2024 | 2,788 | $308 | — | — |
| Q4 2023 | 2,186 | $237 | — | — |
| Q3 2023 | 2,282 | $215 | — | — |
| Q2 2023 | 2,083 | $208 | — | — |
| Q1 2023 | 2,327 | $225 | — | — |
| Q4 2022 | 2,248 | $213 | — | — |
| Q2 2022 | 2,294 | $212 | — | — |
| Q1 2022 | 2,253 | $243 | — | — |
| Q4 2021 | 2,250 | $258 | — | — |