Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,929 | $11,048 | — | — |
| Q3 2025 | 109,849 | $13,053 | — | — |
| Q2 2025 | 91,896 | $10,043 | — | — |
| Q1 2025 | 94,526 | $9,885 | — | — |
| Q4 2024 | 90,231 | $10,396 | — | — |
| Q3 2024 | 102,244 | $11,958 | — | — |
| Q2 2024 | 114,158 | $12,176 | — | — |
| Q1 2024 | 146,753 | $16,219 | — | — |
| Q4 2023 | 173,903 | $18,825 | — | — |
| Q3 2023 | 196,718 | $18,556 | — | — |
| Q2 2023 | 190,153 | $18,949 | — | — |
| Q1 2023 | 188,192 | $18,198 | — | — |
| Q4 2022 | 193,753 | $18,337 | — | — |
| Q3 2022 | 180,890 | $15,772 | — | — |
| Q2 2022 | 173,917 | $16,072 | — | — |
| Q1 2022 | 137,696 | $14,855 | — | — |
| Q4 2021 | 104,646 | $11,983 | — | — |