Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,826 | $460 | — | — |
| Q3 2025 | 3,508 | $417 | — | — |
| Q2 2025 | 3,614 | $395 | — | — |
| Q1 2025 | 3,553 | $372 | — | — |
| Q4 2024 | 3,945 | $455 | — | — |
| Q3 2024 | 4,097 | $479 | — | — |
| Q2 2024 | 3,967 | $423 | — | — |
| Q1 2024 | 3,508 | $388 | — | — |
| Q4 2023 | 3,198 | $346 | — | — |
| Q3 2023 | 3,387 | $319 | — | — |
| Q2 2023 | 3,247 | $324 | — | — |
| Q1 2023 | 3,365 | $325 | — | — |
| Q4 2022 | 2,377 | $225 | — | — |
| Q3 2022 | 21,935 | $1,913 | — | — |
| Q2 2022 | 21,309 | $1,969 | — | — |
| Q1 2022 | 39,969 | $4,312 | — | — |
| Q4 2021 | 2,973 | $340 | — | — |