Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 352,839 | $42,404 | — | — |
| Q3 2025 | 278,882 | $33,139 | — | — |
| Q2 2025 | 285,401 | $31,192 | — | — |
| Q1 2025 | 347,704 | $36,359 | — | — |
| Q4 2024 | 341,073 | $39,298 | — | — |
| Q3 2024 | 370,417 | $43,324 | — | — |
| Q2 2024 | 325,376 | $34,705 | — | — |
| Q1 2024 | 285,727 | $31,579 | — | — |
| Q4 2023 | 238,499 | $25,818 | — | — |
| Q3 2023 | 184,825 | $17,435 | — | — |
| Q2 2023 | 136,463 | $13,599 | — | — |
| Q1 2023 | 111,903 | $10,821 | — | — |
| Q4 2022 | 158,406 | $14,992 | — | — |
| Q3 2022 | 78,026 | $6,803 | — | — |
| Q2 2022 | 86,028 | $7,949 | — | — |
| Q1 2022 | 62,484 | $6,741 | — | — |
| Q4 2021 | 76,127 | $8,717 | — | — |