Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,729 | $1,289 | — | — |
| Q3 2025 | 10,945 | $1,301 | — | — |
| Q2 2025 | 10,945 | $1,196 | — | — |
| Q1 2025 | 10,945 | $1,145 | — | — |
| Q4 2024 | 10,945 | $1,261 | — | — |
| Q3 2024 | 10,945 | $1,280 | — | — |
| Q2 2024 | 10,945 | $1,167 | — | — |
| Q1 2024 | 11,419 | $1,262 | — | — |
| Q4 2023 | 11,578 | $1,253 | — | — |
| Q3 2023 | 11,612 | $1,095 | — | — |
| Q2 2023 | 11,519 | $1,148 | — | — |
| Q1 2023 | 11,519 | $1,114 | — | — |
| Q4 2022 | 11,795 | $1,116 | — | — |
| Q3 2022 | 11,795 | $1,028 | — | — |
| Q2 2022 | 11,795 | $1,090 | — | — |
| Q1 2022 | 11,795 | $1,272 | — | — |