ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Intrinsic Value Partners, LLC's Holding History (CIK: 0001910364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,236 Value ($000) $2,432 Avg Close — Range —
Q3 2025
Shares 15,726 Value ($000) $1,869 Avg Close — Range —
Q2 2025
Shares 14,006 Value ($000) $1,531 Avg Close — Range —
Q1 2025
Shares 10,626 Value ($000) $1,111 Avg Close — Range —
Q4 2024
Shares 9,330 Value ($000) $1,075 Avg Close — Range —
Q3 2024
Shares 9,510 Value ($000) $1,112 Avg Close — Range —
Q2 2024
Shares 9,490 Value ($000) $1,012 Avg Close — Range —
Q1 2024
Shares 7,070 Value ($000) $781 Avg Close — Range —