Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,516 | $1,624 | — | — |
| Q3 2025 | 13,363 | $1,588 | — | — |
| Q2 2025 | 13,366 | $1,461 | — | — |
| Q1 2025 | 13,134 | $1,373 | — | — |
| Q4 2024 | 15,167 | $1,748 | — | — |
| Q3 2024 | 15,166 | $1,774 | — | — |
| Q2 2024 | 19,256 | $2,054 | — | — |
| Q1 2024 | 162,585 | $17,969 | — | — |
| Q4 2023 | 162,873 | $17,631 | — | — |
| Q3 2023 | 101,077 | $9,535 | — | — |
| Q2 2023 | 53,263 | $5,308 | — | — |
| Q1 2023 | 48,182 | $4,659 | — | — |
| Q4 2022 | 50,006 | $4,733 | — | — |
| Q3 2022 | 39,919 | $3,909 | — | — |
| Q2 2022 | 45,009 | $4,159 | — | — |
| Q1 2022 | 52,409 | $5,654 | — | — |
| Q4 2021 | 118,569 | $13,578 | — | — |