Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,503 | $10,517 | — | — |
| Q3 2025 | 88,907 | $10,565 | — | — |
| Q2 2025 | 87,826 | $9,600 | — | — |
| Q1 2025 | 91,715 | $9,591 | — | — |
| Q4 2024 | 99,349 | $11,448 | — | — |
| Q3 2024 | 99,524 | $11,642 | — | — |
| Q2 2024 | 139,331 | $13,144 | — | — |
| Q1 2024 | 100,499 | $11,108 | — | — |
| Q4 2023 | 120,445 | $13,039 | — | — |
| Q3 2023 | 139,331 | $13,144 | — | — |
| Q2 2023 | 134,049 | $13,359 | — | — |
| Q1 2023 | 128,298 | $12,406 | — | — |
| Q4 2022 | 126,663 | $11,988 | — | — |
| Q3 2022 | 122,514 | $10,682 | — | — |
| Q2 2022 | 114,746 | $10,600 | — | — |
| Q1 2022 | 116,428 | $12,560 | — | — |
| Q4 2021 | 114,689 | $13,128 | — | — |