Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 470,802 | $56,581 | — | — |
| Q3 2025 | 390,472 | $46,400 | — | — |
| Q2 2025 | 353,432 | $38,627 | — | — |
| Q1 2025 | 348,851 | $36,479 | — | — |
| Q4 2024 | 350,404 | $40,374 | — | — |
| Q3 2024 | 361,485 | $42,279 | — | — |
| Q2 2024 | 311,320 | $33,205 | — | — |
| Q1 2024 | 315,380 | $34,856 | — | — |
| Q4 2023 | 304,745 | $32,989 | — | — |
| Q3 2023 | 299,302 | $28,233 | — | — |
| Q2 2023 | 8,482 | $845 | — | — |
| Q1 2023 | 17,333 | $1,676 | — | — |
| Q4 2022 | 14,478 | $1,370 | — | — |
| Q3 2022 | 7,788 | $679 | — | — |
| Q2 2022 | 10,282 | $950 | — | — |
| Q1 2022 | 13,359 | $1,441 | — | — |
| Q4 2021 | 11,661 | $1,335 | — | — |