Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,530 | $665 | — | — |
| Q3 2025 | 5,948 | $707 | — | — |
| Q2 2025 | 6,017 | $658 | — | — |
| Q1 2025 | 6,017 | $629 | — | — |
| Q4 2024 | 6,017 | $693 | — | — |
| Q3 2024 | 5,952 | $696 | — | — |
| Q2 2024 | 5,985 | $638 | — | — |
| Q1 2024 | 7,110 | $786 | — | — |
| Q4 2023 | 8,020 | $868 | — | — |
| Q3 2023 | 7,618 | $719 | — | — |
| Q2 2023 | 8,462 | $843 | — | — |
| Q1 2023 | 7,118 | $688 | — | — |
| Q4 2022 | 6,729 | $637 | — | — |
| Q3 2022 | 5,752 | $502 | — | — |
| Q2 2022 | 3,913 | $362 | — | — |
| Q1 2022 | 3,138 | $339 | — | — |
| Q4 2021 | 2,943 | $337 | — | — |