Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,735 | $569 | — | — |
| Q3 2025 | 4,844 | $576 | — | — |
| Q2 2025 | 5,032 | $550 | — | — |
| Q1 2025 | 4,703 | $492 | — | — |
| Q4 2024 | 3,088 | $356 | — | — |
| Q3 2024 | 2,569 | $299 | — | — |
| Q2 2024 | 2,620 | $279 | — | — |
| Q1 2024 | 2,656 | $294 | — | — |
| Q4 2023 | 3,400 | $368 | — | — |
| Q3 2023 | 4,273 | $403 | — | — |
| Q2 2023 | 3,423 | $341 | — | — |
| Q1 2023 | 3,445 | $333 | — | — |
| Q4 2022 | 3,514 | $333 | — | — |
| Q3 2022 | 3,828 | $343 | — | — |
| Q2 2022 | 5,369 | $496 | — | — |
| Q1 2022 | 3,846 | $419 | — | — |
| Q4 2021 | 4,129 | $478 | — | — |