ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $19 Avg Close Range
Q3 2025
Shares 160 Value ($000) $19 Avg Close Range
Q2 2025
Shares 127 Value ($000) $14 Avg Close Range
Q1 2025
Shares 151 Value ($000) $16 Avg Close Range
Q4 2024
Shares 378 Value ($000) $44 Avg Close Range
Q3 2024
Shares 380 Value ($000) $44 Avg Close Range
Q2 2024
Shares 368 Value ($000) $39 Avg Close Range
Q1 2024
Shares 366 Value ($000) $41 Avg Close Range
Q4 2023
Shares 749 Value ($000) $81 Avg Close Range
Q3 2023
Shares 647 Value ($000) $61 Avg Close Range
Q2 2023
Shares 634 Value ($000) $63 Avg Close Range
Q1 2023
Shares 753 Value ($000) $73 Avg Close Range
Q4 2022
Shares 5,043 Value ($000) $477 Avg Close Range
Q3 2022
Shares 6,965 Value ($000) $607 Avg Close Range
Q2 2022
Shares 2,447 Value ($000) $227 Avg Close Range
Q1 2022
Shares 9,412 Value ($000) $1,015 Avg Close Range