Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,687 | $804 | — | — |
| Q3 2025 | 6,958 | $827 | — | — |
| Q2 2025 | 7,182 | $785 | — | — |
| Q1 2025 | 7,410 | $775 | — | — |
| Q4 2024 | 11,184 | $1,289 | — | — |
| Q3 2024 | 19,392 | $2,268 | — | — |
| Q2 2024 | 16,973 | $1,810 | — | — |
| Q1 2024 | 14,821 | $1,638 | — | — |
| Q4 2023 | 13,692 | $1,482 | — | — |
| Q3 2023 | 9,072 | $856 | — | — |
| Q2 2023 | 9,152 | $912 | — | — |
| Q1 2023 | 16,345 | $1,581 | — | — |
| Q4 2022 | 15,097 | $1,429 | — | — |
| Q3 2022 | 13,268 | $1,157 | — | — |
| Q2 2022 | 14,668 | $1,355 | — | — |
| Q1 2022 | 12,298 | $1,327 | — | — |
| Q4 2021 | 10,792 | $1,236 | — | — |