Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,309 | $1,479 | — | — |
| Q3 2025 | 11,807 | $1,403 | — | — |
| Q2 2025 | 11,422 | $1,248 | — | — |
| Q1 2025 | 12,530 | $1,310 | — | — |
| Q4 2024 | 12,432 | $1,432 | — | — |
| Q3 2024 | 13,637 | $1,595 | — | — |
| Q2 2024 | 13,308 | $1,419 | — | — |
| Q1 2024 | 18,214 | $2,013 | — | — |
| Q4 2023 | 10,368 | $1,122 | — | — |
| Q3 2023 | 11,397 | $1,075 | — | — |
| Q2 2023 | 11,028 | $1,099 | — | — |
| Q1 2023 | 6,040 | $584 | — | — |
| Q4 2022 | 9,365 | $886 | — | — |
| Q3 2022 | 10,384 | $905 | — | — |
| Q2 2022 | 10,237 | $946 | — | — |
| Q1 2022 | 10,863 | $1,172 | — | — |
| Q4 2021 | 8,287 | $949 | — | — |