ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,151 Value ($000) $8,551 Avg Close — Range —
Q3 2025
Shares 71,926 Value ($000) $8,547 Avg Close — Range —
Q2 2025
Shares 71,912 Value ($000) $7,859 Avg Close — Range —
Q1 2025
Shares 71,815 Value ($000) $7,510 Avg Close — Range —
Q4 2024
Shares 71,347 Value ($000) $8,221 Avg Close — Range —
Q3 2024
Shares 70,929 Value ($000) $8,296 Avg Close — Range —
Q2 2024
Shares 57,595 Value ($000) $6,143 Avg Close — Range —
Q1 2024
Shares 56,987 Value ($000) $6,298 Avg Close — Range —
Q4 2023
Shares 56,275 Value ($000) $6,092 Avg Close — Range —
Q3 2023
Shares 53,698 Value ($000) $5,065 Avg Close — Range —
Q2 2023
Shares 53,514 Value ($000) $5,333 Avg Close — Range —
Q1 2023
Shares 53,731 Value ($000) $5,196 Avg Close — Range —
Q4 2022
Shares 52,696 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 46,340 Value ($000) $4,040 Avg Close — Range —
Q2 2022
Shares 46,027 Value ($000) $4,253 Avg Close — Range —
Q1 2022
Shares 45,903 Value ($000) $4,952 Avg Close — Range —