Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,294 | $6,405 | — | — |
| Q3 2025 | 55,010 | $6,537 | — | — |
| Q2 2025 | 55,253 | $6,039 | — | — |
| Q1 2025 | 44,575 | $4,661 | — | — |
| Q4 2024 | 38,575 | $4,445 | — | — |
| Q3 2024 | 35,271 | $4,125 | — | — |
| Q2 2024 | 32,921 | $3,511 | — | — |
| Q1 2024 | 27,741 | $3,066 | — | — |
| Q4 2023 | 21,573 | $2,335 | — | — |
| Q3 2023 | 19,039 | $1,796 | — | — |
| Q2 2023 | 16,646 | $1,659 | — | — |
| Q1 2023 | 12,240 | $1,184 | — | — |