Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,079 | $971 | — | — |
| Q3 2025 | 7,875 | $936 | — | — |
| Q2 2025 | 8,086 | $884 | — | — |
| Q1 2025 | 8,777 | $918 | — | — |
| Q4 2024 | 21,576 | $2,486 | — | — |
| Q3 2024 | 21,663 | $2,534 | — | — |
| Q1 2024 | 22,013 | $2,433 | — | — |
| Q4 2023 | 23,298 | $2,522 | — | — |
| Q3 2023 | 25,451 | $2,401 | — | — |
| Q2 2023 | 25,132 | $2,504 | — | — |
| Q1 2023 | 25,354 | $2,452 | — | — |
| Q4 2022 | 25,716 | $2,434 | — | — |
| Q3 2022 | 25,358 | $2,211 | — | — |
| Q2 2022 | 24,741 | $2,286 | — | — |
| Q1 2022 | 24,479 | $2,641 | — | — |
| Q4 2021 | 23,278 | $2,666 | — | — |