ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,029 Value ($000) $725 Avg Close — Range —
Q3 2025
Shares 6,435 Value ($000) $765 Avg Close — Range —
Q2 2025
Shares 6,421 Value ($000) $702 Avg Close — Range —
Q1 2025
Shares 6,622 Value ($000) $692 Avg Close — Range —
Q4 2024
Shares 293,071 Value ($000) $1,114 Avg Close — Range —
Q3 2024
Shares 7,395 Value ($000) $865 Avg Close — Range —
Q2 2024
Shares 7,152 Value ($000) $763 Avg Close — Range —
Q1 2024
Shares 2,090 Value ($000) $231 Avg Close — Range —
Q4 2023
Shares 2,073 Value ($000) $224 Avg Close — Range —
Q2 2023
Shares 2,048 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 2,212 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 2,112 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 2,077 Value ($000) $238 Avg Close — Range —