Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 233,866 | $28,106 | — | — |
| Q3 2025 | 248,691 | $29,552 | — | — |
| Q2 2025 | 263,882 | $28,840 | — | — |
| Q1 2025 | 257,146 | $26,890 | — | — |
| Q4 2024 | 251,830 | $29,016 | — | — |
| Q3 2024 | 236,165 | $27,622 | — | — |
| Q2 2024 | 203,710 | $21,728 | — | — |
| Q1 2024 | 172,202 | $17,587 | — | — |
| Q4 2023 | 166,106 | $17,981 | — | — |
| Q3 2023 | 143,182 | $13,506 | — | — |
| Q2 2023 | 113,345 | $11,295 | — | — |
| Q1 2023 | 96,488 | $9,330 | — | — |
| Q4 2022 | 84,378 | $7,985 | — | — |